| 日期 | 汇率 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-31 | 0.005651 | 0.28% | 176966.09 KRW=1000 CNY |
| 2023-07-30 | 0.005635 | -- | 177464.49 KRW=1000 CNY |
| 2023-07-29 | 0.005635 | -- | 177464.49 KRW=1000 CNY |
| 2023-07-28 | 0.005635 | -0.41% | 177464.49 KRW=1000 CNY |
| 2023-07-27 | 0.005658 | 0.55% | 176739.02 KRW=1000 CNY |
| 2023-07-26 | 0.005627 | -0.14% | 177711.75 KRW=1000 CNY |
| 2023-07-25 | 0.005635 | 0.09% | 177457.88 KRW=1000 CNY |
| 2023-07-24 | 0.00563 | -0.14% | 177617.37 KRW=1000 CNY |
| 2023-07-23 | 0.005638 | -- | 177369.43 KRW=1000 CNY |
| 2023-07-22 | 0.005638 | -- | 177369.43 KRW=1000 CNY |
| 2023-07-21 | 0.005638 | -1.84% | 177369.43 KRW=1000 CNY |
| 2023-07-20 | 0.005744 | 0.22% | 174097.13 KRW=1000 CNY |
| 2023-07-19 | 0.005731 | 0.13% | 174479.88 KRW=1000 CNY |
| 2023-07-18 | 0.005724 | 0.49% | 174703.00 KRW=1000 CNY |
| 2023-07-17 | 0.005696 | 0.36% | 175560.87 KRW=1000 CNY |
| 2023-07-16 | 0.005675 | -- | 176195.93 KRW=1000 CNY |
| 2023-07-15 | 0.005675 | -- | 176195.93 KRW=1000 CNY |
| 2023-07-14 | 0.005675 | 0.30% | 176195.93 KRW=1000 CNY |
| 2023-07-13 | 0.005659 | 1.02% | 176722.47 KRW=1000 CNY |
| 2023-07-12 | 0.005602 | -0.25% | 178521.06 KRW=1000 CNY |
| 2023-07-11 | 0.005616 | 0.56% | 178074.73 KRW=1000 CNY |
| 2023-07-10 | 0.005584 | 0.10% | 179067.70 KRW=1000 CNY |
| 2023-07-09 | 0.005579 | -- | 179246.48 KRW=1000 CNY |
| 2023-07-08 | 0.005579 | -- | 179246.48 KRW=1000 CNY |
| 2023-07-07 | 0.005579 | -0.42% | 179246.48 KRW=1000 CNY |
| 2023-07-06 | 0.005602 | 0.30% | 178498.44 KRW=1000 CNY |
| 2023-07-05 | 0.005585 | -0.42% | 179038.85 KRW=1000 CNY |
| 2023-07-04 | 0.005609 | 0.82% | 178293.16 KRW=1000 CNY |
| 2023-07-03 | 0.005563 | 0.37% | 179752.34 KRW=1000 CNY |
| 2023-07-02 | 0.005543 | -- | 180416.18 KRW=1000 CNY |
| 2023-07-01 | 0.005543 | -- | 180416.18 KRW=1000 CNY |
| 2023-06-30 | 0.005543 | -- | 180416.18 KRW=1000 CNY |
TEL:：0898-88889999
