| 日期 | 现汇卖出价 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-31 | 4.4428 | 0.39% | 1000 CNY= 225.08 NZD (汇) |
| 2023-07-30 | 4.4254 | 0.18% | 1000 CNY= 225.97 NZD (汇) |
| 2023-07-29 | 4.4176 | -0.13% | 1000 CNY= 226.37 NZD (汇) |
| 2023-07-28 | 4.4234 | -0.90% | 1000 CNY= 226.07 NZD (汇) |
| 2023-07-27 | 4.4634 | 0.19% | 1000 CNY= 224.04 NZD (汇) |
| 2023-07-26 | 4.455 | -0.01% | 1000 CNY= 224.47 NZD (汇) |
| 2023-07-25 | 4.4556 | -0.44% | 1000 CNY= 224.44 NZD (汇) |
| 2023-07-24 | 4.4752 | 0.57% | 1000 CNY= 223.45 NZD (汇) |
| 2023-07-23 | 4.4499 | -- | 1000 CNY= 224.72 NZD (汇) |
| 2023-07-22 | 4.4499 | -0.11% | 1000 CNY= 224.72 NZD (汇) |
| 2023-07-21 | 4.455 | -0.61% | 1000 CNY= 224.47 NZD (汇) |
| 2023-07-20 | 4.4822 | -1.01% | 1000 CNY= 223.10 NZD (汇) |
| 2023-07-19 | 4.528 | -0.11% | 1000 CNY= 220.85 NZD (汇) |
| 2023-07-18 | 4.533 | -0.54% | 1000 CNY= 220.60 NZD (汇) |
| 2023-07-17 | 4.5574 | -0.20% | 1000 CNY= 219.42 NZD (汇) |
| 2023-07-16 | 4.5666 | -- | 1000 CNY= 218.98 NZD (汇) |
| 2023-07-15 | 4.5666 | 0.01% | 1000 CNY= 218.98 NZD (汇) |
| 2023-07-14 | 4.5661 | -0.14% | 1000 CNY= 219.01 NZD (汇) |
| 2023-07-13 | 4.5724 | 1.05% | 1000 CNY= 218.70 NZD (汇) |
| 2023-07-12 | 4.5249 | 1.21% | 1000 CNY= 221.00 NZD (汇) |
| 2023-07-11 | 4.4709 | -0.70% | 1000 CNY= 223.67 NZD (汇) |
| 2023-07-10 | 4.5026 | -0.04% | 1000 CNY= 222.09 NZD (汇) |
| 2023-07-09 | 4.5043 | -- | 1000 CNY= 222.01 NZD (汇) |
| 2023-07-08 | 4.5043 | 0.10% | 1000 CNY= 222.01 NZD (汇) |
| 2023-07-07 | 4.5 | 0.50% | 1000 CNY= 222.22 NZD (汇) |
| 2023-07-06 | 4.4775 | -0.46% | 1000 CNY= 223.34 NZD (汇) |
| 2023-07-05 | 4.4981 | 0.18% | 1000 CNY= 222.32 NZD (汇) |
| 2023-07-04 | 4.49 | 0.34% | 1000 CNY= 222.72 NZD (汇) |
| 2023-07-03 | 4.4748 | 0.14% | 1000 CNY= 223.47 NZD (汇) |
| 2023-07-02 | 4.4686 | -- | 1000 CNY= 223.78 NZD (汇) |
| 2023-07-01 | 4.4686 | 0.14% | 1000 CNY= 223.78 NZD (汇) |
| 2023-06-30 | 4.4622 | -- | 1000 CNY= 224.10 NZD (汇) |
TEL:：0898-88889999
